BoringDAO (BOR) Live Price

BoringDAO [OLD] logo
BORBoringDAO [OLD]
GBP 1.077 -96.80%
Market Cap
GBP 0
0%
Volume (24)
GBP 373
40.78%
Circulating Supply
0 BOR
Issue Date
-

Data provided by Coingecko API

BOR price Statistics

BoringDAO Price Today

BoringDAO Price
GBP 1.077

Price Change

GBP -32.546137
96.80%
24h Low / 24h High
GBP 1.034 / GBP 33.62

Trading Volume

GBP 373.29
40.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoringDAO Supply

Circulating Supply
0 BOR
Total Supply
200,000 BOR
Max Supply
200,000 BOR

BoringDAO Market Cap

Fully Diluted
Market Cap

GBP 215,206
0.50%

BoringDAO Price Yesterday

Yesterday's Low / High
GBP 1.0598025 / GBP 1.0816396
Yesterday's Open / Close
GBP 1.0598025 / GBP 1.0816396
Yesterday's Change
0.59%
Yesterday's Volume
GBP 148.96497

BoringDAO Price History

7d Low / 7d High
GBP 1.2781494 / GBP 45.005832
30d Low / 30d High
GBP 1.0421059 / GBP 33.665299
90d Low / 90d High
GBP 1.0156674 / GBP 35.760059
52 Week Low / 52 Week High
GBP 1.0156674 / GBP 35.804073
All Time HighDec 2, 2021 (3 years ago)
GBP 51,193
100.00%
All Time LowNov 22, 2024 (2 months ago)
GBP 0.766479
40.63%

Data provided by Coingecko API

BOR to GBP converter

BoringDAO
BoringDAO BOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BOR to GBP)

BORGBP by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (GBP)

Date
2/19/2025
GBP 33.629094
GBP 0
GBP 33.665299
GBP 1.042106
2/18/2025
GBP 34.62859
GBP 33.629094
GBP 34.637845
GBP 1.01619
2/17/2025
GBP 1.015667
GBP 34.62859
GBP 35.496854
GBP 1.015667
2/16/2025
GBP 1.068485
GBP 1.015667
GBP 35.760059
GBP 1.041103
2/15/2025
GBP 1.080235
GBP 1.068485
GBP 34.274333
GBP 1.062759
2/14/2025
GBP 1.023682
GBP 1.080235
GBP 34.962158
GBP 1.020951
2/13/2025
GBP 1.077121
GBP 1.023682
GBP 35.804073
GBP 1.018818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 59 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,226
2.15%
Market CapGBP 1.93T
VolumeGBP 27.32B
2
GBP 2,740.95
2.74%
Market CapGBP 330.46B
VolumeGBP 15.08B
3
GBP 2.71
7.64%
Market CapGBP 156.51B
VolumeGBP 4.57B
5
GBP 651.46
0.73%
Market CapGBP 94.98B
VolumeGBP 1.07B
6
GBP 172.92
5.45%
Market CapGBP 84.42B
VolumeGBP 4.1B
8
GBP 0.255611
2.41%
Market CapGBP 37.84B
VolumeGBP 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,498
1.32%
Market CapGBP 1.52T
VolumeGBP 12.78B
2
GBP 2,120.13
1.03%
Market CapGBP 255.54B
VolumeGBP 7.65B
3
GBP 2.18
1.66%
Market CapGBP 126.09B
VolumeGBP 2.37B
4
GBP 0.794366
0.04%
Market CapGBP 112.81B
VolumeGBP 26.99B
5
GBP 535.84
1.84%
Market CapGBP 78.14B
VolumeGBP 903.19M

Data provided by Coingecko API